Waste Connections

NYS:WCN.N, CA94106B1013
+ Waste Connections op mijn watchlist
185,005 17:40
-1,945 (-1,04%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 190,325 191,970 190,325
193,470 1.179.627 +2,210 +1,16%
04 mrt 193,120 190,690 190,665
193,300 1.825.890 -1,280 -0,67%
05 mrt 190,100 189,890 188,285
191,185 1.216.647 -0,800 -0,42%
06 mrt 188,040 185,760 184,520
188,550 1.090.870 -4,130 -2,17%
07 mrt 184,830 188,350 184,245
188,470 1.366.213 +2,590 +1,39%
10 mrt 187,590 186,240 185,560
189,560 1.036.456 -2,110 -1,12%
11 mrt 186,375 184,200 183,375
186,400 850.811 -2,040 -1,10%
12 mrt 184,445 183,170 183,010
185,000 932.078 -1,030 -0,56%
13 mrt 183,220 183,220 181,280
184,293 1.010.595 +0,050 +0,03%
14 mrt 183,615 185,290 182,970
185,580 779.123 +2,070 +1,13%
17 mrt 184,750 187,900 184,625
188,160 733.087 +2,610 +1,41%
18 mrt 186,850 187,580 186,260
188,030 816.354 -0,320 -0,17%
19 mrt 187,020 190,700 187,020
191,450 961.716 +3,120 +1,66%
20 mrt 190,160 189,860 188,650
190,560 757.879 -0,840 -0,44%
21 mrt 188,835 189,320 188,390
190,060 910.958 -0,540 -0,28%
24 mrt 189,990 190,930 189,220
191,455 879.025 +1,610 +0,85%
25 mrt 191,740 192,900 191,110
193,150 891.754 +1,970 +1,03%
26 mrt 0,000 191,740 190,990
194,080 772.297 -1,160 -0,60%
27 mrt 192,035 193,910 191,710
194,080 523.221 +2,170 +1,13%
28 mrt 193,885 192,820 192,540
194,590 728.768 -1,090 -0,56%
31 mrt 192,735 195,190 192,620
195,640 1.330.651 +2,370 +1,23%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront