Banco Latinoamericano de Comercio Exterior SA

NYS:BLX.N, PAP169941328
+ Banco Latinoamericano de Comercio Exterior SA op mijn watchlist
37,750 22:00
+0,130 (+0,35%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 35,560 35,105
0,000 141.295 -0,010 -0,03%
03 jan 35,720 36,690 35,471
36,740 77.554 +1,130 +3,18%
06 jan 0,000 36,370 36,095
0,000 202.081 -0,320 -0,87%
07 jan 0,000 36,680 36,450
37,024 284.751 +0,310 +0,85%
08 jan 36,606 36,750 36,121
36,606 171.951 +0,070 +0,19%
10 jan 36,200 36,380 35,850
36,390 222.430 -0,370 -1,01%
13 jan 36,270 36,600 36,270
36,980 87.413 +0,220 +0,60%
14 jan 36,909 37,070 36,827
37,420 100.370 +0,470 +1,28%
15 jan 37,500 38,390 37,340
38,400 112.302 +1,320 +3,56%
16 jan 0,000 38,740 0,000
38,940 102.259 +0,350 +0,91%
17 jan 0,000 38,800 38,553
39,170 142.906 +0,060 +0,15%
21 jan 39,200 39,130 38,560
39,360 142.007 +0,330 +0,85%
22 jan 38,908 37,870 37,854
38,908 141.068 -1,260 -3,22%
23 jan 0,000 37,190 37,020
37,610 258.974 -0,680 -1,80%
24 jan 37,160 37,640 37,040
37,740 95.439 +0,450 +1,21%
27 jan 37,570 37,840 37,570
38,005 75.425 +0,200 +0,53%
28 jan 0,000 37,670 37,400
38,000 69.720 -0,170 -0,45%
29 jan 37,770 37,940 37,575
38,000 75.947 +0,270 +0,72%
30 jan 38,180 37,820 37,775
38,470 68.990 -0,120 -0,32%
31 jan 37,820 37,780 37,490
38,000 81.948 -0,040 -0,11%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront