Stoneridge

NYS:SRI.N, US86183P1021
+ Stoneridge op mijn watchlist
4,790 22:00
+0,120 (+2,57%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 4,900 4,380 4,305
4,900 472.827 -0,790 -15,28%
04 feb 4,300 4,660 4,210
4,750 451.184 +0,280 +6,39%
05 feb 0,000 4,570 4,410
4,700 291.517 -0,090 -1,93%
06 feb 0,000 4,540 4,540
4,730 257.662 -0,030 -0,66%
07 feb 4,480 4,330 4,150
4,480 497.692 -0,210 -4,63%
10 feb 4,365 4,450 4,365
4,630 326.912 +0,120 +2,77%
11 feb 4,448 4,460 4,415
4,580 250.516 +0,010 +0,22%
12 feb 0,000 4,170 4,155
0,000 228.596 -0,290 -6,50%
13 feb 4,240 4,180 4,120
4,240 277.804 +0,010 +0,24%
14 feb 0,000 4,270 4,210
4,350 217.303 +0,090 +2,15%
18 feb 0,000 4,500 4,325
4,575 338.692 +0,230 +5,39%
19 feb 0,000 4,410 4,375
0,000 235.599 -0,090 -2,00%
20 feb 0,000 4,450 4,280
4,530 550.328 +0,040 +0,91%
21 feb 4,500 4,220 4,110
4,535 285.617 -0,230 -5,17%
24 feb 4,285 4,190 4,175
4,349 244.621 -0,030 -0,71%
25 feb 4,230 4,190 4,180
4,280 218.562 0,000 0,00%
26 feb 4,205 4,200 4,125
4,275 303.827 +0,010 +0,24%
27 feb 4,510 5,070 4,510
5,430 2.459.305 +0,870 +20,71%
28 feb 4,945 5,620 4,945
5,785 1.405.965 +0,550 +10,85%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront