KT Corp

NYS:KT.N, US48268K1016
+ KT Corp op mijn watchlist
17,080 22:00
-0,240 (-1,39%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 17,225 17,180 17,070
17,440 1.557.276 +0,020 +0,12%
04 mrt 17,180 17,100 17,000
17,235 1.368.942 -0,080 -0,47%
05 mrt 17,210 17,960 17,205
17,990 3.547.109 +0,860 +5,03%
06 mrt 18,010 17,920 17,835
18,085 1.255.575 -0,040 -0,22%
07 mrt 17,870 17,940 17,680
17,940 1.249.875 +0,020 +0,11%
10 mrt 0,000 17,600 17,525
17,940 843.604 -0,340 -1,90%
11 mrt 17,302 17,780 17,302
17,790 1.710.792 +0,180 +1,02%
12 mrt 0,000 17,960 17,720
18,050 924.613 +0,180 +1,01%
13 mrt 17,770 18,080 17,770
18,180 1.144.934 +0,120 +0,67%
14 mrt 18,210 18,280 17,970
18,280 1.304.036 +0,200 +1,11%
17 mrt 18,300 18,630 18,300
18,740 960.754 +0,350 +1,91%
18 mrt 18,330 18,380 18,125
18,480 1.153.016 -0,250 -1,34%
19 mrt 18,450 18,400 18,210
18,590 1.181.587 +0,020 +0,11%
20 mrt 18,400 18,180 18,170
18,400 1.037.799 -0,220 -1,20%
21 mrt 17,873 17,800 17,600
18,015 2.389.628 -0,380 -2,09%
24 mrt 17,790 17,690 17,560
17,850 1.114.043 -0,110 -0,62%
25 mrt 17,858 17,730 17,635
17,858 1.143.491 +0,040 +0,23%
26 mrt 17,830 17,850 17,700
17,980 723.934 +0,120 +0,68%
27 mrt 17,780 17,640 17,630
18,000 1.910.342 -0,210 -1,18%
28 mrt 17,770 17,525 17,420
17,930 1.207.818 -0,115 -0,65%
31 mrt 17,730 17,710 17,390
17,800 1.158.279 +0,185 +1,06%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront