FTI Consulting

NYS:FCN.N, US3029411093
+ FTI Consulting op mijn watchlist
162,070 20:59
-1,290 (-0,79%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 213,500 212,540 211,630
214,370 255.652 -1,290 -0,60%
02 mei 212,540 215,250 211,460
215,380 181.937 +2,710 +1,28%
03 mei 215,470 215,140 213,250
216,645 169.717 -0,110 -0,05%
06 mei 216,130 220,170 216,130
221,380 151.855 +5,030 +2,34%
07 mei 220,110 221,140 220,110
223,385 196.343 +0,970 +0,44%
08 mei 221,000 219,240 218,750
221,000 89.866 -1,900 -0,86%
09 mei 219,000 218,490 217,885
219,540 168.199 -0,750 -0,34%
10 mei 218,800 221,780 218,080
222,320 189.750 +3,290 +1,51%
13 mei 222,600 222,790 221,730
223,705 211.429 +1,010 +0,46%
14 mei 0,000 220,850 219,620
223,840 162.226 -1,940 -0,87%
15 mei 221,710 224,180 221,580
224,190 172.463 +3,330 +1,51%
16 mei 223,690 221,840 221,220
223,890 126.358 -2,340 -1,04%
17 mei 222,330 223,100 220,725
224,530 145.597 +1,260 +0,57%
20 mei 224,180 224,800 223,920
227,430 137.166 +1,700 +0,76%
21 mei 224,430 223,140 221,575
225,290 117.049 -1,660 -0,74%
22 mei 223,580 224,150 220,840
224,170 123.213 +1,010 +0,45%
23 mei 224,930 218,830 218,410
224,930 130.511 -5,320 -2,37%
24 mei 219,560 220,780 217,568
221,410 140.925 +1,950 +0,89%
28 mei 0,000 216,200 215,840
221,625 203.531 -4,580 -2,07%
29 mei 214,620 212,520 212,520
214,620 105.080 -3,680 -1,70%
30 mei 0,000 213,400 0,000
215,080 105.851 +0,880 +0,41%
31 mei 0,000 214,800 0,000
215,235 172.215 +1,400 +0,66%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront