Albany International Corp

NYS:AIN.N, US0123481089
+ Albany International Corp op mijn watchlist
70,660 17:55
+0,460 (+0,66%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 83,000 85,150 81,455
85,190 299.010 +2,250 +2,71%
03 dec 0,000 83,090 82,940
84,840 198.644 -2,060 -2,42%
04 dec 83,010 82,240 82,090
83,510 169.273 -0,850 -1,02%
05 dec 82,040 80,400 80,310
82,055 336.470 -1,840 -2,24%
06 dec 0,000 80,090 79,930
81,610 247.148 -0,310 -0,39%
09 dec 81,240 82,040 81,240
83,049 224.566 +1,950 +2,43%
10 dec 80,830 82,600 80,485
83,540 185.754 +0,560 +0,68%
11 dec 83,290 81,910 81,820
84,105 208.215 -0,690 -0,84%
12 dec 81,920 82,110 80,420
82,480 150.766 +0,200 +0,24%
13 dec 81,540 81,960 81,295
82,580 162.088 -0,150 -0,18%
16 dec 0,000 81,320 80,790
83,060 242.360 -0,640 -0,78%
17 dec 0,000 80,110 79,940
0,000 172.442 -1,210 -1,49%
18 dec 0,000 77,350 77,120
0,000 249.277 -2,760 -3,45%
19 dec 78,465 79,250 77,840
79,925 238.767 +1,900 +2,46%
20 dec 78,500 81,180 78,500
82,950 825.423 +1,930 +2,44%
23 dec 0,000 79,900 79,440
80,775 230.695 -1,280 -1,58%
24 dec 79,570 80,730 79,570
80,730 67.168 +0,830 +1,04%
26 dec 80,180 80,810 80,015
80,825 123.452 +0,080 +0,10%
27 dec 0,000 80,130 79,326
81,128 119.345 -0,680 -0,84%
30 dec 79,605 79,760 78,460
80,326 145.819 -0,370 -0,46%
31 dec 80,400 79,970 79,870
80,790 106.837 +0,210 +0,26%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront