Prologis

NYS:PLD.N, US74340W1036
94,520 22:00
-3,710 (-3,78%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 112,335 111,450 110,090
112,740 3.359.823 -0,340 -0,30%
02 apr 111,450 112,340 110,155
112,550 3.229.240 +0,890 +0,80%
03 apr 108,110 101,590 101,180
109,380 7.612.370 -10,750 -9,57%
04 apr 99,350 98,220 95,340
100,320 12.661.104 -3,370 -3,32%
07 apr 96,650 94,520 91,670
99,170 12.716.312 -3,700 -3,77%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront