Black Hills Corp

NYS:BKH.N, US0921131092
+ Black Hills Corp op mijn watchlist
60,030 21:00
+0,420 (+0,70%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 59,320 57,920 57,840
59,425 357.564 -1,270 -2,15%
04 nov 0,000 57,600 57,352
58,110 327.652 -0,320 -0,55%
05 nov 57,360 58,810 57,200
58,900 380.198 +1,210 +2,10%
06 nov 0,000 60,360 59,100
60,650 939.573 +1,550 +2,64%
07 nov 0,000 59,570 58,400
60,650 900.417 -0,790 -1,31%
08 nov 0,000 60,780 59,765
60,980 456.324 +1,210 +2,03%
11 nov 60,720 62,380 60,720
62,480 555.946 +1,600 +2,63%
12 nov 62,380 61,770 61,620
63,010 554.065 -0,610 -0,98%
13 nov 0,000 63,160 0,000
63,180 970.666 +1,390 +2,25%
14 nov 63,375 62,680 62,610
63,600 654.965 -0,480 -0,76%
15 nov 62,990 62,740 62,690
63,540 502.865 +0,060 +0,10%
18 nov 61,846 62,960 61,846
63,270 422.631 +0,220 +0,35%
19 nov 62,630 62,710 61,985
62,755 553.764 -0,250 -0,40%
20 nov 0,000 62,430 62,000
0,000 329.787 -0,280 -0,45%
21 nov 62,495 63,285 62,419
63,480 363.301 +0,855 +1,37%
22 nov 63,645 64,310 63,645
64,760 519.962 +1,025 +1,62%
25 nov 64,647 64,660 64,611
65,590 609.657 +0,350 +0,54%
26 nov 64,320 63,590 63,570
64,345 510.067 -1,070 -1,65%
27 nov 63,800 63,940 63,670
64,230 391.689 +0,350 +0,55%
29 nov 64,195 64,070 64,040
64,463 254.173 +0,130 +0,20%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront