Bank of Hawaii Corp

NYS:BOH.N, US0625401098
+ Bank of Hawaii Corp op mijn watchlist
63,180 21:55
+3,160 (+5,26%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 72,345 72,010 71,550
74,150 410.204 -0,210 -0,29%
04 mrt 70,710 69,650 69,350
71,770 453.528 -2,360 -3,28%
05 mrt 70,250 69,500 68,460
70,250 505.417 -0,150 -0,22%
06 mrt 68,780 69,050 68,013
69,560 395.655 -0,450 -0,65%
07 mrt 68,645 69,660 67,940
70,180 357.746 +0,610 +0,88%
10 mrt 68,840 68,530 68,260
70,880 913.842 -1,130 -1,62%
11 mrt 68,566 67,340 66,970
69,105 560.833 -1,190 -1,74%
12 mrt 67,880 66,510 66,325
68,186 554.279 -0,830 -1,23%
13 mrt 66,779 65,970 65,820
67,355 408.776 -0,540 -0,81%
14 mrt 66,090 68,100 65,994
68,140 368.682 +2,130 +3,23%
17 mrt 68,000 68,770 67,750
69,350 567.295 +0,670 +0,98%
18 mrt 68,125 68,260 67,400
68,900 392.669 -0,510 -0,74%
19 mrt 68,376 68,070 67,500
68,890 466.957 -0,190 -0,28%
20 mrt 67,530 68,260 67,120
69,025 594.941 +0,190 +0,28%
21 mrt 68,045 68,440 67,310
68,780 2.866.540 +0,180 +0,26%
24 mrt 69,085 70,210 68,470
70,380 536.711 +1,770 +2,59%
25 mrt 69,980 69,730 69,145
70,630 337.824 -0,480 -0,68%
26 mrt 69,930 70,180 69,840
70,950 446.476 +0,450 +0,65%
27 mrt 70,035 69,790 69,095
70,475 291.181 -0,390 -0,56%
28 mrt 69,615 68,580 67,935
70,330 254.811 -1,210 -1,73%
31 mrt 67,655 68,970 67,340
69,385 267.140 +0,390 +0,57%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront