Charles River Laboratories International

NYS:CRL.N, US1598641074
+ Charles River Laboratories International op mijn watchlist
140,980 22:00
-8,300 (-5,56%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 182,640 181,305
186,740 485.431 -1,960 -1,06%
03 jan 183,385 185,800 181,178
187,100 408.850 +3,160 +1,73%
06 jan 0,000 189,540 0,000
192,965 652.113 +3,740 +2,01%
07 jan 0,000 189,760 187,980
193,560 807.223 +0,220 +0,12%
08 jan 188,995 187,910 184,610
189,490 493.185 -1,850 -0,97%
10 jan 0,000 186,120 0,000
188,260 911.471 -1,790 -0,95%
13 jan 0,000 190,140 184,500
190,680 670.626 +4,020 +2,16%
14 jan 179,870 178,080 175,610
185,000 1.867.915 -12,060 -6,34%
15 jan 0,000 173,910 173,810
0,000 1.212.623 -4,170 -2,34%
16 jan 0,000 165,800 160,845
0,000 2.605.571 -8,110 -4,66%
17 jan 0,000 163,500 163,070
167,500 1.146.633 -2,300 -1,39%
21 jan 165,380 169,810 165,010
171,750 1.356.579 +6,310 +3,86%
22 jan 0,000 168,220 167,320
170,830 952.160 -1,590 -0,94%
23 jan 168,980 166,860 164,020
169,005 970.886 -1,360 -0,81%
24 jan 167,770 164,970 164,710
168,153 836.532 -1,890 -1,13%
27 jan 0,000 165,840 164,920
168,190 875.388 +0,870 +0,53%
28 jan 166,240 163,640 163,160
166,240 533.888 -2,200 -1,33%
29 jan 0,000 161,640 159,650
0,000 560.891 -2,000 -1,22%
30 jan 164,000 165,570 161,685
166,200 896.107 +3,930 +2,43%
31 jan 0,000 164,760 164,380
167,090 623.019 -0,810 -0,49%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront