Grayscale Ethereum Mini Trust ETF

NYS:ETH.N, US38964R1041
+ Grayscale Ethereum Mini Trust ETF op mijn watchlist
19,500 17:34
+0,910 (+4,90%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 25,540 0,000
26,170 5.342.805 -5,720 -18,30%
04 feb 0,000 25,770 25,670
27,059 3.677.129 +0,230 +0,90%
05 feb 0,000 26,040 25,575
26,580 1.358.528 +0,270 +1,05%
06 feb 0,000 25,650 25,210
26,180 1.342.140 -0,390 -1,50%
07 feb 26,310 24,390 24,300
26,370 1.925.376 -1,260 -4,91%
10 feb 25,060 25,300 24,880
25,380 790.582 +0,910 +3,73%
11 feb 25,017 24,470 24,331
25,193 967.269 -0,830 -3,28%
12 feb 24,200 25,260 24,050
25,400 1.136.761 +0,790 +3,23%
13 feb 0,000 25,020 24,630
25,100 1.137.293 -0,240 -0,95%
14 feb 0,000 25,740 25,366
26,320 1.148.513 +0,720 +2,88%
18 feb 25,640 24,780 24,550
25,650 1.435.814 -0,960 -3,73%
19 feb 0,000 25,660 25,250
25,730 546.961 +0,880 +3,55%
20 feb 26,040 25,920 25,510
26,100 850.500 +0,260 +1,01%
21 feb 0,000 24,780 24,700
26,700 2.148.436 -1,140 -4,40%
24 feb 25,172 24,890 24,700
25,330 672.126 +0,110 +0,44%
25 feb 22,700 23,460 22,210
23,650 3.003.581 -1,430 -5,75%
26 feb 22,407 22,000 21,225
23,140 2.034.276 -1,460 -6,22%
27 feb 22,080 21,210 21,090
22,169 983.641 -0,790 -3,59%
28 feb 20,380 20,900 20,150
21,240 1.731.766 -0,310 -1,46%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront