First Horizon Corp

NYS:FHN.N, US3205171057
16,385 20:55
+0,175 (+1,08%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 19,310 19,140 18,835
19,410 4.150.942 -0,280 -1,44%
02 apr 18,940 19,650 18,930
19,660 4.430.882 +0,510 +2,66%
03 apr 18,730 17,210 17,190
18,790 7.636.775 -2,440 -12,42%
04 apr 16,480 16,205 15,185
16,480 11.098.975 -1,005 -5,84%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront