Hovnanian Enterprises

NYS:HOV.N, US4424874018
+ Hovnanian Enterprises op mijn watchlist
131,380 22:00
+3,660 (+2,87%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 128,040 125,380
0,000 91.754 -5,780 -4,32%
03 jan 129,150 129,760 128,680
132,010 55.738 +1,720 +1,34%
06 jan 0,000 127,020 126,970
132,160 75.156 -2,740 -2,11%
07 jan 0,000 125,910 124,020
128,805 108.689 -1,110 -0,87%
08 jan 123,590 123,690 121,500
125,105 68.034 -2,220 -1,76%
10 jan 0,000 117,620 117,620
122,690 78.568 -6,070 -4,91%
13 jan 0,000 119,550 115,900
120,970 73.505 +1,930 +1,64%
14 jan 124,420 132,960 123,970
134,300 121.457 +13,410 +11,22%
15 jan 0,000 140,940 137,025
0,000 81.559 +7,980 +6,00%
16 jan 0,000 140,770 138,410
142,770 57.112 -0,170 -0,12%
17 jan 143,990 139,320 137,325
144,940 70.604 -1,450 -1,03%
21 jan 141,490 137,640 135,840
142,250 71.684 -1,680 -1,21%
22 jan 0,000 139,700 135,510
139,925 43.751 +2,060 +1,50%
23 jan 139,890 138,990 136,147
141,180 85.186 -0,710 -0,51%
24 jan 138,840 135,270 134,170
141,120 45.160 -3,720 -2,68%
27 jan 137,020 141,160 137,020
144,969 75.014 +5,890 +4,35%
28 jan 0,000 136,950 135,923
140,400 70.299 -4,210 -2,98%
29 jan 0,000 133,120 131,605
139,277 61.325 -3,830 -2,80%
30 jan 133,680 138,300 133,372
140,600 49.351 +5,180 +3,89%
31 jan 136,020 132,390 130,182
136,020 84.466 -5,910 -4,27%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront