Hovnanian Enterprises

NYS:HOV.N, US4424874018
+ Hovnanian Enterprises op mijn watchlist
88,340 22:00
-7,650 (-7,97%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 194,650 0,000
200,000 66.015 -1,960 -1,00%
03 dec 198,210 196,740 188,420
200,980 59.027 +2,090 +1,07%
04 dec 0,000 189,960 186,500
194,500 97.946 -6,780 -3,45%
05 dec 0,000 177,290 174,348
202,000 132.080 -12,670 -6,67%
06 dec 181,000 169,940 162,190
181,000 170.842 -7,350 -4,15%
09 dec 168,235 169,740 167,640
172,536 81.729 -0,200 -0,12%
10 dec 0,000 167,500 165,000
171,190 81.235 -2,240 -1,32%
11 dec 0,000 163,790 163,490
170,045 126.560 -3,710 -2,21%
12 dec 0,000 164,510 0,000
168,575 77.333 +0,720 +0,44%
13 dec 0,000 156,860 155,425
165,120 93.513 -7,650 -4,65%
16 dec 0,000 147,200 146,200
154,000 177.220 -9,660 -6,16%
17 dec 0,000 143,540 140,210
147,010 127.724 -3,660 -2,49%
18 dec 147,140 133,050 132,380
147,140 112.444 -10,490 -7,31%
19 dec 0,000 132,630 129,510
135,430 179.449 -0,420 -0,32%
20 dec 0,000 134,840 130,040
138,170 241.748 +2,210 +1,67%
23 dec 0,000 135,400 131,435
0,000 70.316 +0,560 +0,42%
24 dec 134,010 136,320 134,010
136,950 26.286 +0,920 +0,68%
26 dec 135,000 134,530 134,100
136,610 45.588 -1,790 -1,31%
27 dec 0,000 133,270 131,650
0,000 66.715 -1,260 -0,94%
30 dec 0,000 133,950 127,830
133,980 99.151 +0,680 +0,51%
31 dec 134,940 133,820 132,155
136,670 60.439 -0,130 -0,10%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront