IDACORP

NYS:IDA.N, US4511071064
+ IDACORP op mijn watchlist
109,780 22:00
-1,740 (-1,56%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 sep 0,000 102,800 101,950
103,440 238.501 +0,890 +0,87%
04 sep 0,000 104,580 103,180
104,690 297.758 +1,780 +1,73%
05 sep 0,000 104,480 104,300
105,180 198.494 -0,100 -0,10%
06 sep 104,720 103,320 103,230
105,120 241.589 -1,160 -1,11%
09 sep 103,100 103,630 102,960
104,180 196.312 +0,310 +0,30%
10 sep 103,570 104,120 103,570
104,700 176.349 +0,490 +0,47%
11 sep 0,000 103,280 102,370
0,000 192.146 -0,840 -0,81%
12 sep 0,000 103,000 102,570
103,440 220.760 -0,280 -0,27%
13 sep 103,350 103,510 102,780
103,860 363.931 +0,510 +0,50%
16 sep 104,100 104,490 103,940
104,970 325.423 +0,980 +0,95%
17 sep 104,620 103,490 103,166
105,065 315.932 -1,000 -0,96%
18 sep 103,490 103,430 103,260
104,690 472.068 -0,060 -0,06%
19 sep 0,000 102,470 101,690
102,749 406.764 -0,960 -0,93%
20 sep 102,570 102,220 101,670
102,860 964.499 -0,250 -0,24%
23 sep 102,960 103,210 102,580
103,820 312.913 +0,990 +0,97%
24 sep 0,000 102,670 102,550
103,920 270.660 -0,540 -0,52%
25 sep 103,170 102,650 102,095
103,170 237.325 -0,020 -0,02%
26 sep 102,500 102,390 101,860
103,000 228.432 -0,260 -0,25%
27 sep 102,930 103,220 102,630
103,733 178.516 +0,830 +0,81%
30 sep 102,630 103,090 102,480
103,100 177.746 -0,130 -0,13%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront