LXP Industrial Trust

NYS:LXP.N, US5290431015
8,755 21:00
-0,055 (-0,62%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 8,230 8,110
8,310 2.366.511 -0,090 -1,08%
04 feb 8,205 8,320 8,200
8,390 1.371.095 +0,090 +1,09%
05 feb 8,410 8,350 8,280
8,410 1.486.242 +0,030 +0,36%
06 feb 8,350 8,380 8,280
8,415 1.898.818 +0,030 +0,36%
07 feb 0,000 8,290 8,205
0,000 1.524.071 -0,090 -1,07%
10 feb 8,300 8,280 8,230
8,300 1.282.924 -0,010 -0,12%
11 feb 8,265 8,450 8,250
8,470 1.697.484 +0,170 +2,05%
12 feb 0,000 8,170 8,150
8,340 3.093.203 -0,280 -3,31%
13 feb 8,360 8,550 8,240
8,590 4.585.996 +0,380 +4,65%
14 feb 8,610 8,490 8,480
8,710 1.946.149 -0,060 -0,70%
18 feb 0,000 8,540 0,000
8,560 1.570.036 +0,050 +0,59%
19 feb 0,000 8,540 8,445
8,625 2.522.052 0,000 0,00%
20 feb 0,000 8,630 0,000
8,700 2.396.413 +0,090 +1,05%
21 feb 8,690 8,630 8,600
8,690 1.824.977 0,000 0,00%
24 feb 8,635 8,640 8,610
8,745 1.268.678 +0,010 +0,12%
25 feb 8,665 8,710 8,660
8,830 1.698.110 +0,070 +0,81%
26 feb 8,750 8,680 8,625
8,770 1.270.268 -0,030 -0,34%
27 feb 8,670 8,810 8,635
8,860 1.607.609 +0,130 +1,50%
28 feb 8,835 8,960 8,823
8,970 4.658.630 +0,150 +1,70%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront