Integer Holdings Corp

NYS:ITGR.N, US45826H1095
+ Integer Holdings Corp op mijn watchlist
116,950 21:00
-0,550 (-0,47%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 138,240 136,000
139,840 322.830 -3,980 -2,80%
04 feb 137,750 139,400 137,140
140,610 230.775 +1,160 +0,84%
05 feb 138,930 142,350 138,930
143,730 258.709 +2,950 +2,12%
06 feb 0,000 140,910 139,420
0,000 200.800 -1,440 -1,01%
07 feb 141,245 140,350 139,100
142,235 155.484 -0,560 -0,40%
10 feb 0,000 139,400 138,890
141,230 282.794 -0,950 -0,68%
11 feb 138,865 138,700 137,500
139,330 208.596 -0,700 -0,50%
12 feb 0,000 137,150 136,430
138,130 226.116 -1,550 -1,12%
13 feb 138,135 138,670 137,570
139,135 270.152 +1,520 +1,11%
14 feb 0,000 141,000 0,000
141,760 201.506 +2,330 +1,68%
18 feb 140,420 141,150 139,390
141,845 330.576 +0,150 +0,11%
19 feb 140,580 143,210 139,660
144,570 588.421 +2,060 +1,46%
20 feb 0,000 135,220 135,000
144,760 750.653 -7,990 -5,58%
21 feb 0,000 129,940 128,450
0,000 499.343 -5,280 -3,90%
24 feb 130,245 126,980 126,510
130,245 526.564 -2,960 -2,28%
25 feb 126,377 127,740 125,620
128,410 472.349 +0,760 +0,60%
26 feb 127,870 126,270 125,350
129,530 494.541 -1,470 -1,15%
27 feb 125,710 123,800 123,710
126,525 314.535 -2,470 -1,96%
28 feb 123,450 123,200 121,543
124,182 411.865 -0,600 -0,48%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront