Mohawk Industries

NYS:MHK.N, US6081901042
102,160 22:00
-3,490 (-3,30%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 114,080 115,010 112,390
115,705 766.332 +0,830 +0,73%
02 apr 114,310 117,150 113,555
117,290 467.817 +2,140 +1,86%
03 apr 113,085 107,840 107,780
113,285 1.518.227 -9,310 -7,95%
04 apr 103,115 105,690 100,560
106,670 981.112 -2,150 -1,99%
07 apr 103,155 102,160 100,830
110,440 1.096.555 -3,530 -3,34%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront