Mohawk Industries

NYS:MHK.N, US6081901042
+ Mohawk Industries op mijn watchlist
102,160 22:00
-3,490 (-3,30%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 119,040 117,200
121,440 1.074.324 -3,260 -2,67%
04 feb 0,000 120,120 0,000
120,440 767.332 +1,080 +0,91%
05 feb 121,180 120,840 119,415
121,180 697.951 +0,720 +0,60%
06 feb 0,000 121,970 119,900
122,130 1.127.876 +1,130 +0,94%
07 feb 0,000 120,330 118,950
128,610 1.736.715 -1,640 -1,34%
10 feb 0,000 117,470 117,255
121,020 1.353.821 -2,860 -2,38%
11 feb 116,840 119,300 116,610
119,683 872.220 +1,830 +1,56%
12 feb 0,000 116,750 114,850
117,540 863.738 -2,550 -2,14%
13 feb 117,450 119,690 116,320
119,840 655.491 +2,940 +2,52%
14 feb 121,625 121,010 120,470
123,600 779.165 +1,320 +1,10%
18 feb 119,700 119,440 118,310
119,700 488.640 -1,570 -1,30%
19 feb 0,000 118,440 116,540
119,420 557.984 -1,000 -0,84%
20 feb 0,000 118,000 117,430
118,620 539.265 -0,440 -0,37%
21 feb 119,300 115,900 114,100
119,300 752.334 -2,100 -1,78%
24 feb 117,110 115,410 114,750
117,180 616.285 -0,490 -0,42%
25 feb 116,970 118,770 115,760
118,900 897.131 +3,360 +2,91%
26 feb 119,380 118,670 117,500
119,400 519.723 -0,100 -0,08%
27 feb 118,450 116,460 116,020
118,830 448.237 -2,210 -1,86%
28 feb 116,865 117,590 116,242
118,200 708.953 +1,130 +0,97%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront