Mueller Industries

NYS:MLI.N, US6247561029
+ Mueller Industries op mijn watchlist
77,510 21:00
-1,380 (-1,75%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 76,490 78,020 76,345
78,715 574.621 -0,730 -0,93%
04 feb 80,350 76,280 73,245
80,836 1.173.752 -1,740 -2,23%
05 feb 77,600 78,310 76,680
79,110 988.957 +2,030 +2,66%
06 feb 0,000 81,370 0,000
81,420 741.503 +3,060 +3,91%
07 feb 81,390 80,270 79,280
81,440 751.283 -1,100 -1,35%
10 feb 80,250 80,390 79,430
80,960 638.497 +0,120 +0,15%
11 feb 79,950 80,820 79,950
80,965 460.894 +0,430 +0,53%
12 feb 79,905 79,420 78,180
80,370 975.090 -1,400 -1,73%
13 feb 0,000 80,620 79,170
81,010 649.573 +1,200 +1,51%
14 feb 80,910 81,280 80,560
82,490 880.988 +0,660 +0,82%
18 feb 81,720 82,280 81,345
82,730 738.221 +1,000 +1,23%
19 feb 81,000 81,610 80,525
82,020 587.773 -0,670 -0,81%
20 feb 81,235 80,580 79,786
81,460 658.976 -1,030 -1,26%
21 feb 81,970 78,390 78,245
81,970 1.100.369 -2,190 -2,72%
24 feb 79,000 79,590 77,832
80,970 1.046.194 +1,200 +1,53%
25 feb 79,120 80,300 79,120
81,580 1.016.786 +0,710 +0,89%
26 feb 80,500 79,700 79,035
81,640 863.011 -0,600 -0,75%
27 feb 79,680 78,800 78,760
80,500 749.961 -0,900 -1,13%
28 feb 78,855 80,180 78,510
80,289 835.347 +1,380 +1,75%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront