Olin Corp

NYS:OLN.N, US6806652052
+ Olin Corp op mijn watchlist
23,870 15:46
-0,700 (-2,85%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 27,750 27,150
28,635 3.129.351 -1,540 -5,26%
04 feb 0,000 27,720 27,300
28,235 2.329.052 -0,030 -0,11%
05 feb 0,000 26,710 26,480
0,000 2.843.200 -1,010 -3,64%
06 feb 0,000 28,460 27,000
28,740 5.102.135 +1,750 +6,55%
07 feb 0,000 28,220 27,660
0,000 1.565.219 -0,240 -0,84%
10 feb 0,000 28,150 27,942
28,715 1.502.876 -0,070 -0,25%
11 feb 27,810 28,600 27,785
28,770 1.174.024 +0,450 +1,60%
12 feb 28,120 27,980 27,807
28,450 3.824.350 -0,620 -2,17%
13 feb 0,000 27,870 27,392
28,260 1.541.259 -0,110 -0,39%
14 feb 0,000 27,680 27,650
28,580 1.525.613 -0,190 -0,68%
18 feb 27,730 28,370 27,730
28,630 1.306.142 +0,690 +2,49%
19 feb 0,000 27,680 27,185
28,025 1.197.215 -0,690 -2,43%
20 feb 27,709 27,560 27,265
27,980 1.195.076 -0,120 -0,43%
21 feb 27,840 26,860 26,770
27,850 1.374.176 -0,700 -2,54%
24 feb 26,850 26,540 26,280
26,900 1.513.941 -0,320 -1,19%
25 feb 26,750 26,630 26,490
27,180 1.345.637 +0,090 +0,34%
26 feb 26,662 25,790 25,770
26,799 1.911.681 -0,840 -3,15%
27 feb 25,250 25,060 24,490
25,690 1.630.949 -0,730 -2,83%
28 feb 25,100 25,390 24,975
25,660 2.347.887 +0,330 +1,32%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront