Owens & Minor

NYS:OMI.N, US6907321029
7,770 22:00
-0,360 (-4,43%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 9,030 9,040 8,930
9,400 1.257.176 +0,010 +0,11%
02 apr 9,010 9,160 8,880
9,220 900.539 +0,120 +1,33%
03 apr 8,800 8,590 8,340
9,000 1.250.318 -0,570 -6,22%
04 apr 8,200 8,160 7,710
8,420 2.005.811 -0,430 -5,01%
07 apr 7,870 8,130 7,520
8,410 1.726.467 -0,030 -0,37%
08 apr 0,000 7,770 7,750
9,800 1.391.204 -0,360 -4,43%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront