Polaris

NYS:PII.N, US7310681025
+ Polaris op mijn watchlist
41,380 21:00
-1,850 (-4,28%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 44,710 42,750 42,595
45,260 2.018.755 -2,170 -4,83%
04 mrt 42,230 40,900 40,900
42,550 1.925.302 -1,850 -4,33%
05 mrt 41,150 41,230 39,790
41,610 2.076.262 +0,330 +0,81%
06 mrt 41,090 44,970 40,750
45,320 2.294.372 +3,740 +9,07%
07 mrt 44,975 47,510 44,975
48,220 2.672.969 +2,540 +5,65%
10 mrt 47,340 47,450 47,230
49,130 2.239.900 -0,060 -0,13%
11 mrt 47,200 44,430 43,370
47,370 2.017.602 -3,020 -6,36%
12 mrt 44,460 44,430 42,440
44,760 2.106.820 0,000 0,00%
13 mrt 43,980 42,230 41,190
45,146 2.087.542 -2,200 -4,95%
14 mrt 43,080 42,330 41,930
43,149 1.402.123 +0,100 +0,24%
17 mrt 0,000 44,010 41,880
44,149 1.474.541 +1,680 +3,97%
18 mrt 44,010 42,610 42,000
44,010 1.145.422 -1,400 -3,18%
19 mrt 42,815 42,560 42,100
43,485 1.126.140 -0,050 -0,12%
20 mrt 39,890 42,140 39,290
42,719 1.868.783 -0,420 -0,99%
21 mrt 41,690 42,010 41,020
42,360 2.629.307 -0,130 -0,31%
24 mrt 42,280 42,930 42,140
43,500 921.273 +0,920 +2,19%
25 mrt 43,020 41,620 41,340
43,020 754.005 -1,310 -3,05%
26 mrt 41,755 42,960 41,470
43,000 1.199.784 +1,340 +3,22%
27 mrt 42,800 43,230 42,540
43,590 736.117 +0,270 +0,63%
28 mrt 42,850 41,360 40,890
42,945 900.054 -1,870 -4,33%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront