RPM International

NYS:RPM.N, US7496851038
+ RPM International op mijn watchlist
124,005 16:34
-0,675 (-0,54%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 sep 115,700 115,520 114,690
116,800 803.790 -0,720 -0,62%
04 sep 0,000 115,250 114,360
115,750 413.267 -0,270 -0,23%
05 sep 115,050 114,050 113,380
115,250 507.124 -1,200 -1,04%
06 sep 113,980 115,330 113,980
115,820 834.509 +1,280 +1,12%
09 sep 115,490 117,360 115,490
118,010 778.923 +2,030 +1,76%
10 sep 0,000 119,130 117,370
120,180 786.677 +1,770 +1,51%
11 sep 118,850 118,130 116,080
119,070 417.537 -1,000 -0,84%
12 sep 118,000 119,070 117,600
119,170 510.036 +0,940 +0,80%
13 sep 0,000 121,340 0,000
121,925 631.957 +2,270 +1,91%
16 sep 0,000 122,160 121,470
123,500 639.974 +0,820 +0,68%
17 sep 122,400 123,080 122,400
124,283 551.892 +0,920 +0,75%
18 sep 123,580 122,680 122,075
124,620 682.087 -0,400 -0,32%
19 sep 124,450 125,010 124,060
125,350 808.253 +2,330 +1,90%
20 sep 122,440 122,900 122,320
123,980 3.480.187 -2,110 -1,69%
23 sep 0,000 124,140 123,360
124,510 482.591 +1,240 +1,01%
24 sep 124,000 123,240 122,840
124,460 731.171 -0,900 -0,72%
25 sep 123,820 121,370 121,190
123,820 716.625 -1,870 -1,52%
26 sep 0,000 123,940 0,000
124,220 674.749 +2,570 +2,12%
27 sep 124,330 122,930 122,460
125,140 609.168 -1,010 -0,81%
30 sep 0,000 121,000 120,340
0,000 792.539 -1,930 -1,57%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront