Standard Motor Products

NYS:SMP.N, US8536661056
+ Standard Motor Products op mijn watchlist
24,920 21:00
-0,870 (-3,37%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 30,480 30,072
30,895 100.071 -0,540 -1,74%
04 feb 30,835 30,950 30,835
30,975 72.646 +0,470 +1,54%
05 feb 31,050 31,210 30,775
31,340 111.255 +0,260 +0,84%
06 feb 31,480 31,120 30,930
31,480 99.293 -0,090 -0,29%
07 feb 31,100 30,800 30,485
31,165 88.904 -0,320 -1,03%
10 feb 30,750 30,670 30,580
31,000 69.278 -0,130 -0,42%
11 feb 30,650 31,210 30,650
31,310 107.596 +0,540 +1,76%
12 feb 0,000 30,550 30,380
30,820 125.245 -0,660 -2,11%
13 feb 31,010 31,020 30,831
31,120 103.792 +0,470 +1,54%
14 feb 30,895 30,720 30,590
31,120 71.953 -0,300 -0,97%
18 feb 0,000 31,140 30,620
31,140 117.783 +0,420 +1,37%
19 feb 0,000 31,080 30,667
31,325 104.568 -0,060 -0,19%
20 feb 31,025 31,680 30,860
32,000 214.616 +0,600 +1,93%
21 feb 32,000 30,980 30,650
32,000 166.401 -0,700 -2,21%
24 feb 31,115 30,870 30,850
31,410 117.215 -0,110 -0,36%
25 feb 31,170 30,930 30,750
31,530 170.645 +0,060 +0,19%
26 feb 30,900 30,310 29,800
30,900 168.221 -0,620 -2,00%
27 feb 29,390 28,640 27,750
29,710 206.209 -1,670 -5,51%
28 feb 28,930 28,530 28,310
29,430 265.061 -0,110 -0,38%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront