Stewart Information Services Corp

NYS:STC.N, US8603721015
+ Stewart Information Services Corp op mijn watchlist
71,710 20:59
-0,890 (-1,23%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 64,610 63,470
65,290 180.832 -0,580 -0,89%
04 feb 0,000 64,590 64,090
64,890 98.575 -0,020 -0,03%
05 feb 0,000 65,700 0,000
65,910 187.843 +1,110 +1,72%
06 feb 65,600 68,270 65,500
68,315 235.413 +2,570 +3,91%
07 feb 67,590 67,240 65,750
67,590 270.582 -1,030 -1,51%
10 feb 67,904 66,710 65,805
67,904 196.755 -0,530 -0,79%
11 feb 66,360 67,950 66,195
67,950 195.568 +1,240 +1,86%
12 feb 0,000 67,320 65,820
67,360 218.551 -0,630 -0,93%
13 feb 68,140 68,470 67,010
68,470 145.523 +1,150 +1,71%
14 feb 0,000 68,540 67,630
68,650 114.956 +0,070 +0,10%
18 feb 0,000 68,530 67,410
68,700 189.657 -0,010 -0,01%
19 feb 0,000 68,590 67,680
68,907 135.506 +0,060 +0,09%
20 feb 0,000 68,450 67,820
68,720 126.558 -0,140 -0,20%
21 feb 0,000 68,950 68,130
69,490 255.838 +0,500 +0,73%
24 feb 69,300 69,630 68,330
70,660 227.379 +0,680 +0,99%
25 feb 69,980 70,960 69,980
72,230 252.164 +1,330 +1,91%
26 feb 70,580 70,690 70,000
71,270 204.953 -0,270 -0,38%
27 feb 70,595 69,730 69,415
70,860 211.972 -0,960 -1,36%
28 feb 70,143 71,200 69,770
71,360 232.001 +1,470 +2,11%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront