Companhia Energetica De Minas Gerais-CEMIG

NYS:CIG.N, US2044096012
+ Companhia Energetica De Minas Gerais-CEMIG op mijn watchlist
1,620 22:00
-0,030 (-1,82%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 1,940 1,910 1,895
1,940 5.444.138 -0,040 -2,05%
03 dec 1,900 1,910 1,890
1,920 1.967.598 0,000 0,00%
04 dec 1,900 1,900 1,885
1,900 3.235.245 -0,010 -0,52%
05 dec 1,925 1,930 1,920
1,950 2.526.960 +0,030 +1,58%
06 dec 1,930 1,880 1,880
1,930 1.438.792 -0,050 -2,59%
09 dec 1,920 1,900 1,880
1,920 1.127.267 +0,020 +1,06%
10 dec 1,935 1,900 1,900
1,940 1.738.512 0,000 0,00%
11 dec 0,000 1,970 1,880
1,980 4.099.000 +0,070 +3,68%
12 dec 0,000 1,900 1,875
0,000 4.364.202 -0,070 -3,55%
13 dec 1,895 1,890 1,870
1,900 3.024.095 -0,010 -0,53%
16 dec 0,000 1,850 1,850
1,900 2.605.844 -0,040 -2,12%
17 dec 1,860 1,900 1,850
1,910 4.745.181 +0,050 +2,70%
18 dec 0,000 1,770 1,750
1,850 2.689.424 -0,130 -6,84%
19 dec 0,000 1,840 1,810
1,855 2.429.977 +0,070 +3,95%
20 dec 0,000 1,890 1,840
1,900 2.837.397 +0,050 +2,72%
23 dec 1,855 1,810 1,790
1,855 1.654.441 -0,080 -4,23%
24 dec 1,800 1,810 1,795
1,810 148.218 0,000 0,00%
26 dec 1,800 1,790 1,780
1,820 2.251.771 -0,020 -1,10%
27 dec 1,805 1,800 1,785
1,820 689.729 +0,010 +0,56%
30 dec 0,000 1,790 1,750
1,790 1.516.496 -0,010 -0,56%
31 dec 1,790 1,770 1,770
1,795 579.970 -0,020 -1,12%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront