Petroleo Brasileiro Sa-Petrobras ADS (REP 1 Common Share)

NYS:PBR.N, US71654V4086
13,137 22:00
+0,007 (+0,05%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 14,380 14,460 13,301
14,890 26.458.255 +0,120 +0,84%
02 apr 14,340 14,390 13,041
14,430 9.356.717 -0,070 -0,48%
03 apr 13,970 14,010 13,940
14,200 22.157.456 -0,380 -2,64%
04 apr 13,185 13,137 11,670
13,185 54.155.503 -0,873 -6,23%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront