Barclays PLC

NYS:BCS.N, US06738E2046
+ Barclays PLC op mijn watchlist
15,750 21:00
-0,220 (-1,38%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 14,390 14,220
14,540 18.795.171 -0,290 -1,98%
04 feb 0,000 14,650 14,545
14,750 14.291.921 +0,260 +1,81%
05 feb 14,745 14,860 14,665
14,880 9.529.998 +0,210 +1,43%
06 feb 0,000 15,270 15,130
15,320 14.285.419 +0,410 +2,76%
07 feb 15,185 15,070 15,045
15,270 11.340.844 -0,200 -1,31%
10 feb 0,000 14,980 14,930
0,000 12.417.067 -0,090 -0,60%
11 feb 0,000 15,230 15,060
15,270 12.836.109 +0,250 +1,67%
12 feb 0,000 15,390 15,240
0,000 23.257.021 +0,160 +1,05%
13 feb 14,620 14,540 14,465
14,726 23.011.159 -0,850 -5,52%
14 feb 14,800 14,880 14,750
14,895 18.505.319 +0,340 +2,34%
18 feb 0,000 15,650 15,380
15,650 15.048.896 +0,770 +5,17%
19 feb 15,400 15,370 15,331
15,480 10.988.309 -0,280 -1,79%
20 feb 15,390 15,170 15,065
15,430 11.588.946 -0,200 -1,30%
21 feb 0,000 15,180 15,130
15,490 18.199.982 +0,010 +0,07%
24 feb 15,285 15,110 14,900
15,290 34.098.277 -0,070 -0,46%
25 feb 15,485 15,450 15,030
15,520 64.543.565 +0,340 +2,25%
26 feb 15,500 15,780 15,481
15,920 38.509.654 +0,330 +2,14%
27 feb 15,560 15,690 15,490
16,020 54.887.363 -0,090 -0,57%
28 feb 15,630 15,840 15,505
15,875 100.070.143 +0,150 +0,96%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront