Barclays PLC

NYS:BCS.N, US06738E2046
+ Barclays PLC op mijn watchlist
14,540 22:00
-0,850 (-5,52%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 13,130 13,065
13,240 16.079.502 -0,160 -1,20%
03 jan 13,292 13,300 13,155
13,295 11.982.589 +0,170 +1,29%
06 jan 13,490 13,610 13,490
13,750 17.613.529 +0,310 +2,33%
07 jan 0,000 13,250 13,205
13,415 12.093.661 -0,360 -2,65%
08 jan 12,985 13,190 12,985
13,220 16.583.911 -0,060 -0,45%
10 jan 0,000 12,690 12,615
12,900 20.600.110 -0,500 -3,79%
13 jan 0,000 12,830 12,550
12,840 17.392.912 +0,140 +1,10%
14 jan 0,000 13,030 12,830
13,080 11.929.779 +0,200 +1,56%
15 jan 13,715 14,040 13,675
14,070 21.908.970 +1,010 +7,75%
16 jan 0,000 13,990 13,860
14,020 24.295.544 -0,050 -0,36%
17 jan 14,160 14,260 14,130
14,290 20.031.603 +0,270 +1,93%
21 jan 0,000 14,900 14,510
14,920 18.206.343 +0,640 +4,49%
22 jan 0,000 14,480 14,451
14,645 16.519.038 -0,420 -2,82%
23 jan 14,705 14,760 14,683
14,870 18.055.453 +0,280 +1,93%
24 jan 0,000 14,620 14,600
14,770 12.571.941 -0,140 -0,95%
27 jan 0,000 14,460 14,330
14,630 13.652.684 -0,160 -1,09%
28 jan 0,000 14,590 14,385
14,600 13.367.510 +0,130 +0,90%
29 jan 14,660 14,670 14,580
14,885 15.227.707 +0,080 +0,55%
30 jan 14,820 14,800 14,660
14,900 17.162.230 +0,130 +0,89%
31 jan 14,780 14,680 14,640
14,860 15.276.117 -0,120 -0,81%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront