TD SYNNEX Corp

NYS:SNX.N, US87162W1009
+ TD SYNNEX Corp op mijn watchlist
127,730 21:00
-1,850 (-1,43%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 139,220 138,910
141,590 953.627 -3,290 -2,31%
04 feb 0,000 140,010 0,000
140,870 618.122 +0,790 +0,57%
05 feb 140,962 142,800 140,650
142,920 587.147 +2,790 +1,99%
06 feb 142,540 143,460 141,995
144,040 543.521 +0,660 +0,46%
07 feb 143,680 142,730 142,400
144,275 670.390 -0,730 -0,51%
10 feb 143,765 143,330 142,570
143,840 527.967 +0,600 +0,42%
11 feb 0,000 143,030 142,330
143,560 397.598 -0,300 -0,21%
12 feb 0,000 141,950 140,760
142,630 509.934 -1,080 -0,76%
13 feb 142,012 141,600 140,260
142,012 408.211 -0,350 -0,25%
14 feb 0,000 144,420 141,850
144,480 463.144 +2,820 +1,99%
18 feb 0,000 144,690 143,260
145,095 483.902 +0,270 +0,19%
19 feb 143,673 144,020 143,300
144,670 445.307 -0,670 -0,46%
20 feb 143,885 143,300 141,560
144,146 376.385 -0,720 -0,50%
21 feb 0,000 141,670 140,745
143,881 522.436 -1,630 -1,14%
24 feb 142,090 141,340 140,725
142,690 502.890 -0,330 -0,23%
25 feb 141,005 139,350 138,850
142,199 435.759 -1,990 -1,41%
26 feb 140,140 139,680 139,470
141,500 409.590 +0,330 +0,24%
27 feb 139,770 137,970 137,610
140,680 431.936 -1,710 -1,22%
28 feb 137,470 137,490 134,990
137,540 624.593 -0,480 -0,35%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront