Federal Agricultural Mortgage Corp

NYS:AGM-A.N, US3131481083
143,000 15:43
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
10 feb 151,690 151,690 151,690
151,690 149 +1,700 +1,13%
11 feb 152,410 153,410 152,410
153,410 322 +1,720 +1,13%
13 feb 151,000 151,000 151,000
151,000 566 -2,410 -1,57%
26 feb 152,000 152,000 152,000
152,000 231 +1,000 +0,66%
28 feb 156,650 160,360 156,650
160,360 1.638 +8,360 +5,50%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront