Hilltop Holdings

NYS:HTH.N, US4327481010
+ Hilltop Holdings op mijn watchlist
29,180 22:00
+0,970 (+3,44%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 32,075 32,390 32,020
32,620 358.531 +0,400 +1,25%
04 mrt 32,135 31,490 31,470
32,150 352.668 -0,900 -2,78%
05 mrt 31,505 31,710 31,380
31,990 316.320 +0,220 +0,70%
06 mrt 31,510 31,570 31,275
31,865 373.055 -0,140 -0,44%
07 mrt 31,475 31,670 31,260
31,800 309.957 +0,100 +0,32%
10 mrt 31,230 30,620 30,580
31,640 454.302 -1,050 -3,32%
11 mrt 30,925 30,180 30,100
30,925 426.799 -0,440 -1,44%
12 mrt 30,385 30,400 29,870
30,590 260.463 +0,220 +0,73%
13 mrt 30,475 30,280 30,240
30,765 171.931 -0,120 -0,39%
14 mrt 30,530 30,750 30,410
30,860 291.205 +0,470 +1,55%
17 mrt 30,730 30,920 30,690
31,040 352.779 +0,170 +0,55%
18 mrt 30,840 30,820 30,510
31,000 294.709 -0,100 -0,32%
19 mrt 30,820 30,610 30,520
31,029 318.827 -0,210 -0,68%
20 mrt 30,305 30,500 30,305
31,010 232.154 -0,110 -0,36%
21 mrt 30,345 30,520 29,940
30,590 710.933 +0,020 +0,07%
24 mrt 30,835 30,920 30,630
31,010 253.242 +0,400 +1,31%
25 mrt 31,000 30,910 30,800
31,240 267.399 -0,010 -0,03%
26 mrt 31,000 31,180 30,990
31,420 185.487 +0,270 +0,87%
27 mrt 31,055 31,020 30,985
31,315 261.747 -0,160 -0,51%
28 mrt 31,105 30,440 30,250
31,105 175.884 -0,580 -1,87%
31 mrt 30,110 30,450 29,990
30,540 274.630 +0,010 +0,03%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront