Alexandria Real Estate Equities

NYS:ARE.N, US0152711091
+ Alexandria Real Estate Equities op mijn watchlist
77,810 22:00
0,000 (0,00%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 119,520 117,670 117,130
119,520 1.318.190 -1,330 -1,12%
04 jun 0,000 117,510 0,000
118,860 888.106 -0,160 -0,14%
05 jun 0,000 116,320 115,830
0,000 782.563 -1,190 -1,01%
06 jun 115,180 116,410 115,060
116,985 703.365 +0,090 +0,08%
07 jun 114,100 114,490 112,680
115,700 987.586 -1,920 -1,65%
10 jun 0,000 113,920 112,770
115,105 781.740 -0,570 -0,50%
11 jun 113,500 113,560 113,420
114,580 858.966 -0,360 -0,32%
12 jun 117,440 115,730 115,310
119,330 928.315 +2,170 +1,91%
13 jun 116,100 117,080 115,060
118,200 616.586 +1,350 +1,17%
14 jun 116,210 116,320 115,630
117,320 495.429 -0,760 -0,65%
17 jun 115,700 115,170 114,690
116,130 780.269 -1,150 -0,99%
18 jun 115,370 115,670 114,630
116,235 665.534 +0,500 +0,43%
20 jun 0,000 115,340 114,770
116,215 758.122 -0,330 -0,29%
21 jun 115,670 116,560 115,185
116,660 1.935.322 +1,220 +1,06%
24 jun 0,000 118,030 116,430
118,670 840.917 +1,470 +1,26%
25 jun 117,670 116,270 115,000
118,470 702.050 -1,760 -1,49%
26 jun 115,370 115,680 115,370
116,360 588.545 -0,590 -0,51%
27 jun 115,610 116,390 114,670
116,420 562.488 +0,710 +0,61%
28 jun 115,760 116,970 115,030
117,100 1.097.257 +0,580 +0,50%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront