Grupo Aeroportuario del Sureste SA

NYS:ASR.N, US40051E2028
+ Grupo Aeroportuario del Sureste SA op mijn watchlist
274,950 21:00
-5,190 (-1,85%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 258,060 255,480 253,500
260,260 46.210 -4,660 -1,79%
03 dec 254,240 259,230 254,240
259,230 41.564 +3,750 +1,47%
04 dec 259,680 260,780 257,410
263,525 65.802 +1,550 +0,60%
05 dec 262,920 267,450 262,920
269,550 35.793 +6,670 +2,56%
06 dec 266,120 264,590 264,590
268,760 29.852 -2,860 -1,07%
09 dec 266,615 263,980 263,980
270,900 28.245 -0,610 -0,23%
10 dec 263,680 265,960 261,710
266,610 31.163 +1,980 +0,75%
11 dec 264,170 265,890 261,500
266,340 43.378 -0,070 -0,03%
12 dec 261,090 259,030 258,000
265,155 39.967 -6,860 -2,58%
13 dec 259,670 272,590 258,665
272,590 71.902 +13,560 +5,23%
16 dec 0,000 276,920 268,680
278,230 88.377 +4,330 +1,59%
17 dec 276,000 273,630 273,630
278,775 78.489 -3,290 -1,19%
18 dec 273,830 269,540 266,760
276,500 98.597 -4,090 -1,49%
19 dec 272,625 263,410 260,630
272,625 51.224 -6,130 -2,27%
20 dec 263,970 262,630 261,890
267,070 78.465 -0,780 -0,30%
23 dec 262,200 263,990 258,420
263,990 23.831 +1,360 +0,52%
24 dec 264,360 265,800 263,355
266,130 13.468 +1,810 +0,69%
26 dec 264,620 265,110 263,440
265,400 21.361 -0,690 -0,26%
27 dec 0,000 263,170 262,090
267,760 27.614 -1,940 -0,73%
30 dec 262,150 259,430 255,480
262,150 52.623 -3,740 -1,42%
31 dec 259,700 257,630 256,010
260,410 32.676 -1,800 -0,69%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront