Braskem SA

NYS:BAK.N, US1055321053
+ Braskem SA op mijn watchlist
3,700 22:00
-0,010 (-0,27%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 4,000 0,000
4,095 1.121.596 +0,140 +3,63%
03 jan 3,980 3,780 3,760
4,020 1.356.986 -0,220 -5,50%
06 jan 3,910 3,900 3,890
4,015 1.004.384 +0,120 +3,17%
07 jan 0,000 3,900 3,895
4,020 608.293 0,000 0,00%
08 jan 0,000 3,780 3,725
0,000 1.021.277 -0,120 -3,08%
10 jan 0,000 3,730 3,705
0,000 710.626 -0,050 -1,32%
13 jan 3,720 3,780 3,710
3,810 772.930 +0,050 +1,34%
14 jan 0,000 3,900 3,760
3,920 841.419 +0,120 +3,17%
15 jan 0,000 4,130 0,000
4,150 971.173 +0,230 +5,90%
16 jan 4,100 4,110 4,070
4,150 544.842 -0,020 -0,48%
17 jan 4,195 4,170 4,110
4,230 768.750 +0,060 +1,46%
21 jan 4,580 4,820 4,570
4,845 2.186.483 +0,650 +15,59%
22 jan 0,000 4,720 4,665
4,890 1.041.482 -0,100 -2,07%
23 jan 0,000 4,900 4,810
4,950 939.774 +0,180 +3,81%
24 jan 4,938 4,840 4,801
4,949 688.903 -0,060 -1,22%
27 jan 4,990 5,040 4,965
5,090 787.095 +0,200 +4,13%
28 jan 0,000 4,950 4,935
5,100 653.443 -0,090 -1,79%
29 jan 0,000 4,830 4,790
4,939 409.564 -0,120 -2,42%
30 jan 4,780 4,760 4,690
4,840 720.397 -0,070 -1,45%
31 jan 4,800 4,640 4,600
4,860 1.422.303 -0,120 -2,52%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront