Banco Bradesco SA

NYS:BBD.N, US0594603039
+ Banco Bradesco SA op mijn watchlist
2,270 21:00
-0,020 (-0,87%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 2,120 2,070
2,140 45.572.789 +0,010 +0,47%
04 feb 0,000 2,130 2,100
2,160 47.724.234 +0,010 +0,47%
05 feb 2,105 2,180 2,090
2,180 42.765.325 +0,050 +2,35%
06 feb 0,000 2,230 2,170
2,230 53.166.743 +0,050 +2,29%
07 feb 2,120 2,120 2,080
2,190 79.630.863 -0,110 -4,93%
10 feb 0,000 2,110 2,100
2,140 40.825.385 -0,010 -0,47%
11 feb 0,000 2,170 2,120
2,190 40.292.662 +0,060 +2,84%
12 feb 0,000 2,080 2,010
2,090 79.572.899 -0,090 -4,15%
13 feb 0,000 2,090 2,060
2,130 51.221.232 +0,010 +0,48%
14 feb 2,140 2,170 2,130
2,180 34.865.886 +0,080 +3,83%
18 feb 2,175 2,170 2,160
2,210 39.003.713 0,000 0,00%
19 feb 2,145 2,130 2,110
2,170 49.022.373 -0,040 -1,84%
20 feb 2,130 2,130 2,120
2,160 41.266.881 0,000 0,00%
21 feb 0,000 2,090 2,070
2,110 36.680.692 -0,040 -1,88%
24 feb 2,090 2,040 2,030
2,110 33.519.575 -0,050 -2,39%
25 feb 2,055 2,070 2,050
2,090 35.953.054 +0,030 +1,47%
26 feb 2,050 2,010 2,000
2,060 45.387.332 -0,060 -2,90%
27 feb 2,005 1,990 1,990
2,020 40.536.855 -0,020 -1,00%
28 feb 1,969 1,950 1,930
1,990 62.266.405 -0,040 -2,01%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront