BCE

NYS:BCE.N, CA05534B7604
22,510 22:00
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 24,030 23,010
24,095 3.267.109 +0,240 +1,01%
04 feb 24,300 24,400 24,290
24,600 2.364.299 +0,370 +1,54%
05 feb 0,000 24,900 24,340
25,050 6.333.537 +0,500 +2,05%
06 feb 24,990 23,520 23,210
24,990 7.531.626 -1,380 -5,54%
07 feb 23,405 22,140 22,000
23,450 7.888.441 -1,380 -5,87%
10 feb 22,260 22,510 22,210
22,755 3.749.167 +0,370 +1,67%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront