Canadian Imperial Bank of Commerce

NYS:CM.N, CA1360691010
54,600 22:00
-0,380 (-0,69%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 56,080 56,910 55,540
57,250 968.557 +0,610 +1,08%
02 apr 56,240 57,890 56,240
57,960 887.851 +0,980 +1,72%
03 apr 57,790 58,940 57,790
59,990 2.182.643 +1,050 +1,81%
04 apr 57,370 56,680 55,830
57,840 2.226.177 -2,260 -3,83%
07 apr 54,660 54,980 54,235
56,470 2.158.410 -1,700 -3,00%
08 apr 56,160 54,600 54,210
56,710 1.431.568 -0,380 -0,69%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront