Buckle (The)

NYS:BKE.N, US1184401065
33,770 22:00
-2,060 (-5,75%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 38,410 38,420 37,980
38,718 430.569 +0,100 +0,26%
02 apr 38,210 38,910 38,190
39,270 478.580 +0,490 +1,28%
03 apr 36,860 34,800 33,950
36,870 1.164.005 -4,110 -10,56%
04 apr 33,980 35,980 33,750
37,190 813.258 +1,180 +3,39%
07 apr 34,610 35,830 34,170
37,540 977.915 -0,150 -0,42%
08 apr 36,415 33,770 33,390
36,490 820.370 -2,060 -5,75%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront