Bank of Nova Scotia

NYS:BNS.N, CA0641491075
44,230 18:47
-0,370 (-0,83%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 46,870 46,225
47,030 1.999.679 -0,560 -1,18%
02 apr 46,630 47,520 46,436
47,530 1.780.660 +0,650 +1,39%
03 apr 47,580 48,370 47,460
48,630 3.809.390 +0,850 +1,79%
04 apr 47,500 46,750 46,180
47,540 3.802.190 -1,620 -3,35%
07 apr 44,850 44,560 44,505
46,580 5.061.725 -2,190 -4,68%
08 apr 0,000 44,600 44,270
46,190 2.457.681 +0,040 +0,09%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront