Citizens

NYS:CIA.N, US1747401008
+ Citizens op mijn watchlist
3,750 22:00
-0,120 (-3,10%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 4,096 4,310 4,055
4,320 105.369 +0,300 +7,48%
03 jan 4,250 4,410 4,190
4,410 75.321 +0,100 +2,32%
06 jan 0,000 4,320 4,300
4,860 213.612 -0,090 -2,04%
07 jan 4,330 4,340 4,190
4,400 96.344 +0,020 +0,46%
08 jan 4,250 4,220 4,001
4,250 71.946 -0,120 -2,76%
10 jan 0,000 4,160 4,110
4,200 45.845 -0,060 -1,42%
13 jan 4,100 4,200 4,050
4,230 54.484 +0,040 +0,96%
14 jan 4,170 4,140 4,070
4,220 109.663 -0,060 -1,43%
15 jan 4,170 4,250 4,180
4,220 74.460 +0,110 +2,66%
16 jan 0,000 4,420 4,180
4,430 148.180 +0,170 +4,00%
17 jan 4,460 4,620 4,460
4,660 80.822 +0,200 +4,52%
21 jan 4,580 4,650 4,560
4,710 77.931 +0,030 +0,65%
22 jan 4,600 4,610 4,570
4,720 47.646 -0,040 -0,86%
23 jan 4,636 4,770 4,570
4,815 66.608 +0,160 +3,47%
24 jan 4,700 4,690 4,450
4,870 106.895 -0,080 -1,68%
27 jan 4,630 4,710 4,570
4,950 266.021 +0,020 +0,43%
28 jan 0,000 4,860 4,600
4,880 67.243 +0,150 +3,18%
29 jan 0,000 4,840 4,755
4,905 54.890 -0,020 -0,41%
30 jan 4,890 5,000 4,880
5,000 61.720 +0,160 +3,31%
31 jan 0,000 4,930 4,690
5,150 159.599 -0,070 -1,40%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront