Bancolombia SA

NYS:CIB.N, US05968L1026
+ Bancolombia SA op mijn watchlist
39,140 22:00
-0,120 (-0,31%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 32,620 32,650 32,471
32,830 222.236 -0,050 -0,15%
03 dec 32,900 32,630 32,590
32,935 197.592 -0,020 -0,06%
04 dec 32,660 32,300 32,240
32,795 264.806 -0,330 -1,01%
05 dec 32,370 32,960 32,370
33,115 254.451 +0,660 +2,04%
06 dec 33,005 32,720 32,580
33,140 173.769 -0,240 -0,73%
09 dec 0,000 32,690 32,650
33,250 196.183 -0,030 -0,09%
10 dec 32,750 32,880 32,670
33,290 202.639 +0,190 +0,58%
11 dec 33,005 33,320 32,600
33,700 296.201 +0,440 +1,34%
12 dec 0,000 33,140 32,965
33,370 148.371 -0,180 -0,54%
13 dec 0,000 33,190 32,930
33,390 138.635 +0,050 +0,15%
16 dec 0,000 32,860 32,770
33,350 159.836 -0,330 -0,99%
17 dec 32,710 32,550 32,220
32,850 228.837 -0,310 -0,94%
18 dec 32,490 31,560 31,560
32,640 270.235 -0,990 -3,04%
19 dec 31,880 31,890 31,750
32,220 334.624 +0,330 +1,05%
20 dec 0,000 32,190 0,000
32,540 214.576 +0,300 +0,94%
23 dec 32,130 32,180 31,770
32,180 126.909 -0,010 -0,03%
24 dec 32,200 32,290 32,200
32,350 44.900 +0,110 +0,34%
26 dec 32,345 32,480 32,320
32,770 106.323 +0,190 +0,59%
27 dec 32,410 32,050 31,940
32,410 162.783 -0,430 -1,32%
30 dec 0,000 31,670 0,000
31,700 194.702 -0,380 -1,19%
31 dec 31,620 31,510 31,250
31,850 129.750 -0,160 -0,51%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront