Bancolombia SA

NYS:CIB.N, US05968L1026
+ Bancolombia SA op mijn watchlist
40,125 17:25
+0,295 (+0,74%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 0,000 31,210 30,820
31,400 307.405 -0,170 -0,54%
02 okt 0,000 31,300 30,950
31,430 312.336 +0,090 +0,29%
03 okt 0,000 30,960 30,920
31,370 262.158 -0,340 -1,09%
04 okt 31,130 31,370 30,990
31,640 399.554 +0,410 +1,32%
07 okt 0,000 31,080 31,000
31,455 216.197 -0,290 -0,92%
08 okt 0,000 31,190 30,740
31,270 421.644 +0,110 +0,35%
09 okt 0,000 31,570 30,840
31,780 324.779 +0,380 +1,22%
10 okt 31,480 31,820 31,480
31,890 134.628 +0,250 +0,79%
11 okt 31,810 32,350 31,810
32,360 257.698 +0,530 +1,67%
14 okt 32,320 32,640 32,100
33,030 209.224 +0,290 +0,90%
15 okt 0,000 32,270 31,960
0,000 508.289 -0,370 -1,13%
16 okt 0,000 32,190 32,070
0,000 407.810 -0,080 -0,25%
17 okt 0,000 32,110 32,060
32,435 138.393 -0,080 -0,25%
18 okt 32,280 33,140 32,160
33,200 403.199 +1,030 +3,21%
21 okt 33,110 33,300 32,695
33,400 306.857 +0,160 +0,48%
22 okt 33,270 32,630 32,600
33,285 133.097 -0,670 -2,01%
23 okt 0,000 31,050 31,050
32,470 217.751 -1,580 -4,84%
24 okt 31,190 31,940 31,140
31,950 210.486 +0,890 +2,87%
25 okt 31,940 31,310 31,310
32,100 248.767 -0,630 -1,97%
28 okt 0,000 31,600 31,360
31,870 145.615 +0,290 +0,93%
29 okt 0,000 31,170 31,020
31,660 204.082 -0,430 -1,36%
30 okt 0,000 32,380 31,050
32,820 454.563 +1,210 +3,88%
31 okt 32,300 31,910 31,910
32,300 235.382 -0,470 -1,45%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront