Hecla Mining Company Series B Cumulative Convertible Preferr

NYS:HL_B.N, US4227042052
51,450 15:26
+0,790 (+1,56%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 51,000 51,000
51,600 1.125 -0,500 -0,97%
04 feb 51,470 51,470 51,470
51,470 100 +0,470 +0,92%
05 feb 51,000 50,990 50,920
51,000 990 -0,480 -0,93%
06 feb 51,250 51,250 51,250
51,250 250 +0,260 +0,51%
10 feb 51,250 51,580 51,250
51,580 200 +0,330 +0,64%
11 feb 51,500 51,500 51,500
51,500 243 -0,080 -0,16%
13 feb 51,490 51,490 51,490
51,490 164 -0,010 -0,02%
14 feb 51,758 51,758 51,758
51,758 193 +0,268 +0,52%
19 feb 0,000 51,010 51,010
0,000 443 -0,748 -1,44%
26 feb 52,500 51,500 51,110
52,500 1.114 +0,490 +0,96%
27 feb 50,800 50,800 50,800
50,800 295 -0,700 -1,36%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront