CGI

NYS:GIB.N, CA12532H1047
+ CGI op mijn watchlist
96,920 22:00
+0,450 (+0,47%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 104,130 103,240 102,265
105,260 429.829 -0,380 -0,37%
04 mrt 102,150 102,690 100,705
103,940 500.256 -0,550 -0,53%
05 mrt 103,580 103,750 102,650
104,110 373.406 +1,060 +1,03%
06 mrt 103,085 103,520 102,860
105,040 330.791 -0,230 -0,22%
07 mrt 103,150 104,780 102,630
105,230 338.439 +1,260 +1,22%
10 mrt 104,000 104,430 103,660
104,920 337.988 -0,350 -0,33%
11 mrt 104,375 103,820 102,640
104,490 290.634 -0,610 -0,58%
12 mrt 104,010 103,800 102,985
105,035 317.438 -0,020 -0,02%
13 mrt 103,325 100,520 100,425
103,665 363.971 -3,280 -3,16%
14 mrt 100,840 102,970 100,690
103,120 210.351 +2,450 +2,44%
17 mrt 103,200 104,160 102,770
104,590 242.712 +1,190 +1,16%
18 mrt 103,680 103,360 102,380
103,910 252.929 -0,800 -0,77%
19 mrt 103,830 103,520 102,580
103,950 245.156 +0,160 +0,15%
20 mrt 102,080 98,730 97,460
102,155 597.206 -4,790 -4,63%
21 mrt 98,340 98,740 97,620
99,030 335.121 +0,010 +0,01%
24 mrt 99,510 100,100 99,000
100,860 343.489 +1,360 +1,38%
25 mrt 100,695 101,110 100,240
101,670 241.183 +1,010 +1,01%
26 mrt 101,105 100,180 99,910
101,580 208.076 -0,930 -0,92%
27 mrt 99,830 99,260 98,560
99,830 197.149 -0,920 -0,92%
28 mrt 98,770 98,120 97,540
99,255 164.945 -1,140 -1,15%
31 mrt 97,020 99,830 96,750
100,090 294.771 +1,710 +1,74%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront