Lehman ABS Corp

NYS:JBK.N, US21988K8595
26,290 18:28
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
06 feb 26,280 25,810 25,650
26,280 4.239 -0,940 -3,51%
10 feb 25,864 25,680 25,650
25,864 3.755 -0,130 -0,50%
12 feb 26,050 26,050 26,050
26,050 100 +0,370 +1,44%
13 feb 25,810 26,400 25,810
26,400 225 +0,350 +1,34%
14 feb 25,810 26,210 25,810
26,210 202 -0,190 -0,72%
24 feb 26,210 26,220 25,880
26,220 9.506 +0,010 +0,04%
25 feb 25,660 26,390 25,660
26,390 203 +0,170 +0,65%
26 feb 26,556 26,556 26,556
26,556 150 +0,166 +0,63%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront