Haverty Furniture Companies

NYS:HVT-A.N, US4195962000
23,000 21:04
+1,380 (+6,38%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
07 feb 21,360 20,780 20,780
21,360 1.704 -2,512 -10,78%
11 feb 22,210 22,210 22,210
22,210 271 +1,430 +6,88%
13 feb 0,000 21,774 0,000
0,000 0 -0,436 -1,96%
21 feb 21,380 21,380 21,380
21,380 480 -0,394 -1,81%
25 feb 23,510 23,500 23,500
23,510 265 +2,120 +9,92%
27 feb 22,000 22,290 21,930
22,290 432 -1,210 -5,15%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront