Haverty Furniture Companies

NYS:HVT-A.N, US4195962000
21,440 21:00
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 dec 23,340 23,340 23,340
23,340 203 -1,070 -4,38%
13 dec 23,080 23,080 23,080
23,080 196 -0,260 -1,11%
20 dec 21,500 21,500 21,500
21,523 1.160 -1,580 -6,85%
27 dec 21,940 22,129 21,920
22,129 413 +0,629 +2,93%
30 dec 21,860 21,860 21,860
21,860 118 -0,269 -1,22%
31 dec 22,360 22,290 22,290
22,360 271 +0,430 +1,97%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront