Mettler-Toledo International

NYS:MTD.N, US5926881054
+ Mettler-Toledo International op mijn watchlist
1.200,780 15:46
+5,680 (+0,48%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 1.247,305 1.258,880 1.232,420
1.261,560 99.472 +7,680 +0,61%
03 dec 1.252,257 1.257,860 1.235,085
1.261,665 96.495 -1,020 -0,08%
04 dec 1.249,270 1.262,750 1.245,865
1.272,340 74.717 +4,890 +0,39%
05 dec 0,000 1.247,900 1.245,990
1.266,420 108.976 -14,850 -1,18%
06 dec 1.262,920 1.257,920 1.253,775
1.289,890 108.515 +10,020 +0,80%
09 dec 1.258,280 1.281,690 1.258,280
1.285,720 149.079 +23,770 +1,89%
10 dec 0,000 1.270,690 1.264,510
1.292,500 109.956 -11,000 -0,86%
11 dec 1.282,210 1.270,630 1.270,460
1.291,800 79.867 -0,060 0,00%
12 dec 1.264,305 1.276,920 1.262,500
1.282,410 82.942 +6,290 +0,50%
13 dec 1.275,680 1.276,980 1.259,041
1.280,000 118.952 +0,060 +0,00%
16 dec 1.279,720 1.260,730 1.257,140
1.287,230 115.284 -16,250 -1,27%
17 dec 1.265,730 1.246,880 1.241,980
1.265,730 118.588 -13,850 -1,10%
18 dec 1.241,875 1.214,440 1.211,050
1.252,390 137.975 -32,440 -2,60%
19 dec 1.198,250 1.206,020 1.198,250
1.219,515 125.195 -8,420 -0,69%
20 dec 1.197,120 1.230,740 1.197,120
1.240,655 275.233 +24,720 +2,05%
23 dec 1.228,620 1.234,390 1.219,145
1.236,325 87.679 +3,650 +0,30%
24 dec 1.234,770 1.246,300 1.229,770
1.248,200 33.618 +11,910 +0,96%
26 dec 1.242,863 1.245,280 1.238,250
1.247,020 45.180 -1,020 -0,08%
27 dec 1.245,760 1.234,230 1.228,873
1.245,760 70.716 -11,050 -0,89%
30 dec 1.222,650 1.219,920 1.209,990
1.231,839 73.543 -14,310 -1,16%
31 dec 1.213,700 1.223,680 1.213,700
1.240,650 126.645 +3,760 +0,31%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront