Coca-Cola FEMSA SAB DE CV

NYS:KOF.N, US1912411089
89,620 15:59
+0,120 (+0,13%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 91,760 93,710 91,150
94,040 184.239 +2,420 +2,65%
02 apr 93,780 95,060 93,780
95,350 144.228 +1,350 +1,44%
03 apr 94,980 96,880 94,980
98,870 308.654 +1,820 +1,91%
04 apr 95,430 92,990 92,740
95,790 181.766 -3,890 -4,02%
07 apr 90,390 89,400 88,390
92,400 184.606 -3,590 -3,86%
08 apr 91,250 89,500 88,170
92,461 305.190 +0,100 +0,11%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront